ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 4.1 | 4.1 | 4.01 | 4.01 | 88.00 |
| 02 Mar, 2011 | 4.17 | 4.17 | 4.04 | 4.1 | 143.00 |
| 01 Mar, 2011 | 4.24 | 4.24 | 4.08 | 4.08 | 137.00 |
| 28 Feb, 2011 | 4.01 | 4.24 | 4.01 | 4.24 | 236.00 |
| 25 Feb, 2011 | 4.18 | 4.19 | 4.01 | 4.01 | 269.00 |
| 24 Feb, 2011 | 4.3 | 4.3 | 4.11 | 4.12 | 89.00 |
| 23 Feb, 2011 | 4.16 | 4.29 | 4.0 | 4.22 | 456.00 |
| 22 Feb, 2011 | 3.81 | 4.26 | 3.81 | 4.18 | 923.00 |
| 18 Feb, 2011 | 4.1 | 4.13 | 4.01 | 4.03 | 293.00 |
| 17 Feb, 2011 | 3.99 | 4.17 | 3.93 | 4.13 | 981.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT