ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 3.64 | 3.64 | 3.45 | 3.5 | 364.00 |
| 17 Dec, 2010 | 3.69 | 3.78 | 3.58 | 3.6 | 328.00 |
| 16 Dec, 2010 | 3.81 | 3.81 | 3.62 | 3.65 | 324.00 |
| 15 Dec, 2010 | 3.76 | 3.82 | 3.65 | 3.77 | 138.00 |
| 14 Dec, 2010 | 3.74 | 3.82 | 3.57 | 3.81 | 219.00 |
| 13 Dec, 2010 | 3.89 | 3.89 | 3.65 | 3.75 | 829.00 |
| 10 Dec, 2010 | 3.8 | 3.88 | 3.76 | 3.87 | 62.00 |
| 09 Dec, 2010 | 3.87 | 3.89 | 3.75 | 3.89 | 287.00 |
| 08 Dec, 2010 | 3.92 | 3.92 | 3.86 | 3.87 | 40.00 |
| 07 Dec, 2010 | 3.98 | 3.98 | 3.77 | 3.78 | 491.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT