ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 4.04 | 4.05 | 3.9 | 3.99 | 221.00 |
| 21 Oct, 2010 | 4.04 | 4.04 | 3.95 | 3.95 | 40.00 |
| 20 Oct, 2010 | 4.0 | 4.05 | 3.97 | 4.0 | 248.00 |
| 19 Oct, 2010 | 3.99 | 4.03 | 3.99 | 4.0 | 350.00 |
| 18 Oct, 2010 | 4.0 | 4.01 | 4.0 | 4.0 | 297.00 |
| 15 Oct, 2010 | 4.15 | 4.15 | 4.0 | 4.0 | 649.00 |
| 14 Oct, 2010 | 4.15 | 4.18 | 4.04 | 4.04 | 1039.00 |
| 13 Oct, 2010 | 4.18 | 4.18 | 3.93 | 4.06 | 985.00 |
| 12 Oct, 2010 | 4.24 | 4.26 | 4.15 | 4.16 | 443.00 |
| 11 Oct, 2010 | 4.3 | 4.3 | 4.15 | 4.18 | 626.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT