ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.59 | 1.62 | 1.5 | 1.51 | 9997.00 |
| 13 Aug, 2021 | 1.59 | 1.65 | 1.55 | 1.57 | 12.55 Thousand |
| 12 Aug, 2021 | 1.67 | 1.67 | 1.6 | 1.6 | 6900.00 |
| 11 Aug, 2021 | 1.67 | 1.76 | 1.66 | 1.66 | 15.51 Thousand |
| 10 Aug, 2021 | 1.74 | 1.75 | 1.65 | 1.68 | 11.56 Thousand |
| 09 Aug, 2021 | 1.71 | 1.85 | 1.65 | 1.77 | 52.32 Thousand |
| 06 Aug, 2021 | 1.59 | 1.69 | 1.57 | 1.68 | 16.34 Thousand |
| 05 Aug, 2021 | 1.56 | 1.6 | 1.53 | 1.58 | 8566.00 |
| 04 Aug, 2021 | 1.56 | 1.6 | 1.51 | 1.53 | 7824.00 |
| 03 Aug, 2021 | 1.62 | 1.62 | 1.55 | 1.58 | 5653.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT