ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.63 | 1.63 | 1.56 | 1.59 | 5017.00 |
| 30 Jul, 2021 | 1.58 | 1.63 | 1.55 | 1.56 | 4492.00 |
| 29 Jul, 2021 | 1.62 | 1.7 | 1.59 | 1.61 | 14.96 Thousand |
| 28 Jul, 2021 | 1.61 | 1.62 | 1.57 | 1.6 | 11.88 Thousand |
| 27 Jul, 2021 | 1.62 | 1.65 | 1.52 | 1.55 | 19.9 Thousand |
| 26 Jul, 2021 | 1.55 | 1.75 | 1.53 | 1.69 | 88.24 Thousand |
| 23 Jul, 2021 | 1.62 | 1.64 | 1.51 | 1.58 | 16.95 Thousand |
| 22 Jul, 2021 | 1.66 | 1.7 | 1.61 | 1.64 | 7260.00 |
| 21 Jul, 2021 | 1.65 | 1.7 | 1.62 | 1.66 | 19.55 Thousand |
| 20 Jul, 2021 | 1.66 | 1.66 | 1.58 | 1.64 | 14.77 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT