ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1.62 | 1.73 | 1.57 | 1.67 | 20.05 Thousand |
| 16 Jul, 2021 | 1.62 | 1.68 | 1.61 | 1.64 | 13.09 Thousand |
| 15 Jul, 2021 | 1.57 | 1.73 | 1.55 | 1.62 | 38.7 Thousand |
| 14 Jul, 2021 | 1.71 | 1.75 | 1.56 | 1.57 | 34.33 Thousand |
| 13 Jul, 2021 | 1.66 | 1.77 | 1.64 | 1.72 | 42.66 Thousand |
| 12 Jul, 2021 | 1.69 | 1.73 | 1.62 | 1.68 | 33.66 Thousand |
| 09 Jul, 2021 | 1.65 | 1.84 | 1.62 | 1.7 | 118.07 Thousand |
| 08 Jul, 2021 | 1.62 | 1.68 | 1.6 | 1.64 | 32.84 Thousand |
| 07 Jul, 2021 | 1.83 | 1.86 | 1.67 | 1.74 | 42.76 Thousand |
| 06 Jul, 2021 | 1.91 | 1.94 | 1.85 | 1.86 | 36.22 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT