ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.37 | 1.38 | 1.31 | 1.33 | 7382.00 |
| 13 Sep, 2021 | 1.38 | 1.4 | 1.32 | 1.33 | 8612.00 |
| 10 Sep, 2021 | 1.44 | 1.45 | 1.36 | 1.37 | 15.48 Thousand |
| 09 Sep, 2021 | 1.4 | 1.43 | 1.4 | 1.43 | 6372.00 |
| 08 Sep, 2021 | 1.45 | 1.48 | 1.41 | 1.41 | 6452.00 |
| 07 Sep, 2021 | 1.46 | 1.51 | 1.43 | 1.44 | 13.57 Thousand |
| 03 Sep, 2021 | 1.45 | 1.55 | 1.44 | 1.48 | 37.04 Thousand |
| 02 Sep, 2021 | 1.43 | 1.48 | 1.43 | 1.45 | 8781.00 |
| 01 Sep, 2021 | 1.44 | 1.5 | 1.4 | 1.44 | 16.77 Thousand |
| 31 Aug, 2021 | 1.4 | 1.48 | 1.4 | 1.47 | 15.18 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT