ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.17 | 1.3 | 1.17 | 1.22 | 57.48 Thousand |
| 11 Oct, 2021 | 1.23 | 1.23 | 1.16 | 1.18 | 51.56 Thousand |
| 08 Oct, 2021 | 1.18 | 1.3 | 1.14 | 1.24 | 179.26 Thousand |
| 07 Oct, 2021 | 1.24 | 1.43 | 1.17 | 1.23 | 1.63 Million |
| 06 Oct, 2021 | 1.17 | 1.19 | 1.14 | 1.15 | 9050.00 |
| 05 Oct, 2021 | 1.13 | 1.2 | 1.13 | 1.14 | 17.37 Thousand |
| 04 Oct, 2021 | 1.17 | 1.2 | 1.13 | 1.17 | 10.36 Thousand |
| 01 Oct, 2021 | 1.26 | 1.26 | 1.17 | 1.17 | 18.32 Thousand |
| 30 Sep, 2021 | 1.25 | 1.27 | 1.23 | 1.26 | 3945.00 |
| 29 Sep, 2021 | 1.26 | 1.27 | 1.23 | 1.26 | 5651.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT