ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1.39 | 1.56 | 1.37 | 1.54 | 135.8 Thousand |
| 25 Oct, 2021 | 1.28 | 1.37 | 1.28 | 1.34 | 36.01 Thousand |
| 22 Oct, 2021 | 1.35 | 1.37 | 1.3 | 1.34 | 20.03 Thousand |
| 21 Oct, 2021 | 1.41 | 1.42 | 1.35 | 1.39 | 29.1 Thousand |
| 20 Oct, 2021 | 1.35 | 1.43 | 1.31 | 1.42 | 63.17 Thousand |
| 19 Oct, 2021 | 1.33 | 1.33 | 1.27 | 1.33 | 22.94 Thousand |
| 18 Oct, 2021 | 1.29 | 1.34 | 1.28 | 1.3 | 34.83 Thousand |
| 15 Oct, 2021 | 1.25 | 1.28 | 1.21 | 1.28 | 53.49 Thousand |
| 14 Oct, 2021 | 1.22 | 1.26 | 1.18 | 1.22 | 17.97 Thousand |
| 13 Oct, 2021 | 1.21 | 1.21 | 1.17 | 1.18 | 16.39 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT