ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1.2 1.23 1.19 1.23 6744.00
22 Nov, 2021 1.26 1.26 1.2 1.2 11.41 Thousand
19 Nov, 2021 1.29 1.29 1.25 1.25 7028.00
18 Nov, 2021 1.35 1.39 1.25 1.26 14.34 Thousand
17 Nov, 2021 1.36 1.39 1.35 1.35 7464.00
16 Nov, 2021 1.39 1.41 1.36 1.39 7511.00
15 Nov, 2021 1.46 1.49 1.38 1.41 11.1 Thousand
12 Nov, 2021 1.51 1.53 1.44 1.48 6958.00
11 Nov, 2021 1.44 1.49 1.44 1.47 10.09 Thousand
10 Nov, 2021 1.48 1.49 1.41 1.42 14.73 Thousand