ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.08 | 1.2 | 1.05 | 1.17 | 17.48 Thousand |
| 07 Dec, 2021 | 1.08 | 1.13 | 1.05 | 1.06 | 10.18 Thousand |
| 06 Dec, 2021 | 1.05 | 1.09 | 1.0 | 1.03 | 15.54 Thousand |
| 03 Dec, 2021 | 1.09 | 1.12 | 1.0 | 1.05 | 19.47 Thousand |
| 02 Dec, 2021 | 1.12 | 1.12 | 1.09 | 1.1 | 10.74 Thousand |
| 01 Dec, 2021 | 1.12 | 1.19 | 1.1 | 1.13 | 13.23 Thousand |
| 30 Nov, 2021 | 1.27 | 1.27 | 1.11 | 1.14 | 42.77 Thousand |
| 29 Nov, 2021 | 1.19 | 1.21 | 1.17 | 1.19 | 4377.00 |
| 26 Nov, 2021 | 1.15 | 1.21 | 1.15 | 1.19 | 7254.00 |
| 24 Nov, 2021 | 1.2 | 1.27 | 1.2 | 1.26 | 4013.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT