ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.02 | 1.02 | 0.9 | 0.93 | 16.54 Thousand |
| 05 Jan, 2022 | 1.1 | 1.1 | 0.99 | 1.02 | 9148.00 |
| 04 Jan, 2022 | 1.08 | 1.09 | 1.04 | 1.09 | 9091.00 |
| 03 Jan, 2022 | 1.01 | 1.07 | 1.0 | 1.06 | 4359.00 |
| 31 Dec, 2021 | 1.02 | 1.06 | 1.0 | 1.0 | 12.21 Thousand |
| 30 Dec, 2021 | 0.99 | 1.09 | 0.98 | 1.03 | 13.1 Thousand |
| 29 Dec, 2021 | 1.03 | 1.04 | 0.95 | 0.98 | 24.47 Thousand |
| 28 Dec, 2021 | 1.08 | 1.1 | 1.04 | 1.04 | 6544.00 |
| 27 Dec, 2021 | 1.11 | 1.15 | 1.09 | 1.1 | 9895.00 |
| 23 Dec, 2021 | 1.11 | 1.18 | 1.1 | 1.11 | 13.08 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT