ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.75 0.83 0.71 0.78 20.78 Thousand
03 Feb, 2022 0.76 0.78 0.72 0.77 6452.00
02 Feb, 2022 0.88 0.88 0.8 0.8 19.17 Thousand
01 Feb, 2022 0.8 0.88 0.78 0.84 19.79 Thousand
31 Jan, 2022 0.72 0.84 0.72 0.79 26.22 Thousand
28 Jan, 2022 0.76 0.76 0.65 0.72 9314.00
27 Jan, 2022 0.73 0.77 0.69 0.69 4359.00
26 Jan, 2022 0.75 0.77 0.71 0.73 4808.00
25 Jan, 2022 0.71 0.77 0.69 0.74 5048.00
24 Jan, 2022 0.72 0.78 0.68 0.7 12.06 Thousand