ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 0.65 0.7 0.62 0.65 4711.00
04 Mar, 2022 0.7 0.7 0.65 0.66 1773.00
03 Mar, 2022 0.71 0.71 0.65 0.7 1320.00
02 Mar, 2022 0.68 0.72 0.68 0.71 876.00
01 Mar, 2022 0.7 0.75 0.68 0.71 4252.00
28 Feb, 2022 0.65 0.73 0.65 0.71 20.67 Thousand
25 Feb, 2022 0.68 0.7 0.66 0.67 9952.00
24 Feb, 2022 0.56 0.66 0.56 0.66 11.4 Thousand
23 Feb, 2022 0.61 0.69 0.61 0.63 3950.00
22 Feb, 2022 0.67 0.67 0.58 0.63 24.83 Thousand