ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.69 0.75 0.67 0.73 18.98 Thousand
01 Apr, 2022 0.74 0.75 0.69 0.7 8161.00
31 Mar, 2022 0.71 0.76 0.68 0.73 20.63 Thousand
30 Mar, 2022 0.73 0.73 0.69 0.71 7284.00
29 Mar, 2022 0.78 0.79 0.7 0.72 15.96 Thousand
28 Mar, 2022 0.72 0.83 0.67 0.79 51.74 Thousand
25 Mar, 2022 0.7 0.75 0.7 0.71 3366.00
24 Mar, 2022 0.73 0.77 0.66 0.71 8914.00
23 Mar, 2022 0.75 0.8 0.66 0.75 10.65 Thousand
22 Mar, 2022 0.82 0.87 0.76 0.8 8332.00