Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.42 | 3.45 | 3.34 | 3.4 | 796.8 Thousand |
| 07 Oct, 2022 | 3.45 | 3.51 | 3.39 | 3.42 | 531.8 Thousand |
| 06 Oct, 2022 | 3.5 | 3.55 | 3.46 | 3.47 | 438.9 Thousand |
| 05 Oct, 2022 | 3.52 | 3.61 | 3.48 | 3.55 | 610.9 Thousand |
| 04 Oct, 2022 | 3.46 | 3.63 | 3.46 | 3.62 | 801.8 Thousand |
| 03 Oct, 2022 | 3.31 | 3.44 | 3.31 | 3.42 | 645.9 Thousand |
| 30 Sep, 2022 | 3.36 | 3.45 | 3.34 | 3.34 | 909 Thousand |
| 29 Sep, 2022 | 3.39 | 3.43 | 3.34 | 3.37 | 916.4 Thousand |
| 28 Sep, 2022 | 3.44 | 3.52 | 3.41 | 3.48 | 640.3 Thousand |
| 27 Sep, 2022 | 3.42 | 3.54 | 3.39 | 3.4 | 693 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW