Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.8 | 3.95 | 3.72 | 3.87 | 971 Thousand |
| 04 Nov, 2022 | 3.9 | 3.9 | 3.71 | 3.75 | 1.24 Million |
| 03 Nov, 2022 | 3.75 | 3.82 | 3.74 | 3.81 | 1.34 Million |
| 02 Nov, 2022 | 3.87 | 4.11 | 3.71 | 3.83 | 1.98 Million |
| 01 Nov, 2022 | 4.16 | 4.18 | 4.0 | 4.0 | 821.3 Thousand |
| 31 Oct, 2022 | 4.03 | 4.19 | 4.03 | 4.12 | 1.49 Million |
| 28 Oct, 2022 | 3.94 | 4.12 | 3.92 | 4.1 | 722.3 Thousand |
| 27 Oct, 2022 | 3.85 | 4.0 | 3.84 | 3.93 | 558.8 Thousand |
| 26 Oct, 2022 | 3.8 | 3.91 | 3.79 | 3.83 | 473.2 Thousand |
| 25 Oct, 2022 | 3.65 | 3.82 | 3.64 | 3.79 | 650.4 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW