Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.66 | 3.67 | 3.58 | 3.65 | 373.9 Thousand |
| 21 Oct, 2022 | 3.62 | 3.69 | 3.55 | 3.67 | 378.7 Thousand |
| 20 Oct, 2022 | 3.5 | 3.68 | 3.5 | 3.58 | 545.7 Thousand |
| 19 Oct, 2022 | 3.57 | 3.58 | 3.48 | 3.52 | 467.3 Thousand |
| 18 Oct, 2022 | 3.61 | 3.68 | 3.59 | 3.63 | 526.7 Thousand |
| 17 Oct, 2022 | 3.52 | 3.6 | 3.52 | 3.57 | 485.9 Thousand |
| 14 Oct, 2022 | 3.54 | 3.56 | 3.44 | 3.45 | 437.3 Thousand |
| 13 Oct, 2022 | 3.34 | 3.52 | 3.29 | 3.51 | 530.1 Thousand |
| 12 Oct, 2022 | 3.36 | 3.41 | 3.33 | 3.38 | 808.4 Thousand |
| 11 Oct, 2022 | 3.39 | 3.43 | 3.34 | 3.39 | 406.7 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW