Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.49 | 3.55 | 3.38 | 3.4 | 658.1 Thousand |
| 23 Sep, 2022 | 3.55 | 3.55 | 3.43 | 3.49 | 686.5 Thousand |
| 22 Sep, 2022 | 3.62 | 3.66 | 3.51 | 3.62 | 1.08 Million |
| 21 Sep, 2022 | 3.69 | 3.73 | 3.62 | 3.63 | 799.5 Thousand |
| 20 Sep, 2022 | 3.68 | 3.69 | 3.63 | 3.69 | 506.9 Thousand |
| 19 Sep, 2022 | 3.66 | 3.79 | 3.66 | 3.75 | 584.4 Thousand |
| 16 Sep, 2022 | 3.82 | 3.83 | 3.7 | 3.73 | 1.71 Million |
| 15 Sep, 2022 | 3.92 | 3.99 | 3.82 | 3.86 | 902.8 Thousand |
| 14 Sep, 2022 | 4.03 | 4.05 | 3.94 | 3.97 | 774.9 Thousand |
| 13 Sep, 2022 | 4.06 | 4.13 | 4.03 | 4.05 | 691.6 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW