Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 15.01 15.24 14.95 15.0 555.6 Thousand
19 Dec, 2016 15.0 15.09 14.85 14.92 293 Thousand
16 Dec, 2016 14.6 15.45 13.9 15.2 1.2 Million
15 Dec, 2016 15.25 15.25 13.94 14.3 666.1 Thousand
14 Dec, 2016 15.9 16.05 15.0 15.18 838.2 Thousand
13 Dec, 2016 15.05 16.26 15.05 16.0 104.4 Thousand