Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 13.65 14.19 13.65 14.11 7.45 Million
04 Jan, 2017 13.8 14.04 13.51 13.7 11.93 Million
03 Jan, 2017 14.85 14.94 13.49 13.72 44.72 Million
30 Dec, 2016 15.0 15.17 14.65 14.9 942.9 Thousand
29 Dec, 2016 14.85 15.02 14.81 14.94 436.4 Thousand
28 Dec, 2016 14.75 14.88 14.5 14.85 468.6 Thousand
27 Dec, 2016 14.73 14.92 14.5 14.65 334.9 Thousand
23 Dec, 2016 14.4 14.7 14.4 14.6 642.6 Thousand
22 Dec, 2016 14.51 14.75 14.0 14.36 1.91 Million
21 Dec, 2016 14.75 14.98 14.6 14.75 556.6 Thousand