Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.08 | 4.19 | 4.08 | 4.19 | 437.5 Thousand |
| 09 Sep, 2022 | 4.04 | 4.13 | 4.01 | 4.08 | 502.3 Thousand |
| 08 Sep, 2022 | 4.03 | 4.03 | 3.95 | 3.99 | 450.5 Thousand |
| 07 Sep, 2022 | 3.98 | 4.07 | 3.96 | 4.05 | 656.4 Thousand |
| 06 Sep, 2022 | 3.97 | 4.02 | 3.94 | 3.98 | 531.6 Thousand |
| 02 Sep, 2022 | 4.04 | 4.07 | 3.91 | 3.99 | 1.66 Million |
| 01 Sep, 2022 | 4.05 | 4.07 | 3.91 | 4.02 | 1.64 Million |
| 31 Aug, 2022 | 4.19 | 4.24 | 4.05 | 4.09 | 2.22 Million |
| 30 Aug, 2022 | 4.23 | 4.27 | 4.15 | 4.17 | 683.2 Thousand |
| 29 Aug, 2022 | 4.24 | 4.3 | 4.21 | 4.23 | 536.3 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW