Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.03 | 4.04 | 3.93 | 4.0 | 727.7 Thousand |
| 05 Dec, 2022 | 4.15 | 4.15 | 4.03 | 4.04 | 410.4 Thousand |
| 02 Dec, 2022 | 4.07 | 4.22 | 4.04 | 4.19 | 709.1 Thousand |
| 01 Dec, 2022 | 4.07 | 4.16 | 4.05 | 4.16 | 617.3 Thousand |
| 30 Nov, 2022 | 3.92 | 4.04 | 3.88 | 4.04 | 781.7 Thousand |
| 29 Nov, 2022 | 3.99 | 4.03 | 3.94 | 3.96 | 355.5 Thousand |
| 28 Nov, 2022 | 4.05 | 4.12 | 3.99 | 3.99 | 489 Thousand |
| 25 Nov, 2022 | 4.04 | 4.19 | 4.01 | 4.12 | 456.5 Thousand |
| 23 Nov, 2022 | 3.93 | 4.06 | 3.9 | 4.04 | 561.7 Thousand |
| 22 Nov, 2022 | 3.87 | 3.94 | 3.84 | 3.92 | 521.2 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW