Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.12 | 4.23 | 4.1 | 4.21 | 714 Thousand |
| 04 Jan, 2023 | 4.23 | 4.32 | 4.13 | 4.18 | 559 Thousand |
| 03 Jan, 2023 | 4.09 | 4.24 | 4.09 | 4.18 | 1.15 Million |
| 30 Dec, 2022 | 4.05 | 4.16 | 4.01 | 4.05 | 987.4 Thousand |
| 29 Dec, 2022 | 4.01 | 4.11 | 4.01 | 4.11 | 455.3 Thousand |
| 28 Dec, 2022 | 4.09 | 4.12 | 3.96 | 3.98 | 578.7 Thousand |
| 27 Dec, 2022 | 4.13 | 4.14 | 4.07 | 4.1 | 414.2 Thousand |
| 23 Dec, 2022 | 4.07 | 4.14 | 4.05 | 4.13 | 522.2 Thousand |
| 22 Dec, 2022 | 4.06 | 4.1 | 4.0 | 4.09 | 733.6 Thousand |
| 21 Dec, 2022 | 3.99 | 4.12 | 3.97 | 4.11 | 1.04 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW