Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.86 | 3.97 | 3.83 | 3.97 | 915.7 Thousand |
| 19 Dec, 2022 | 3.79 | 3.96 | 3.75 | 3.89 | 1.73 Million |
| 16 Dec, 2022 | 3.74 | 3.8 | 3.69 | 3.77 | 1.68 Million |
| 15 Dec, 2022 | 3.96 | 3.98 | 3.8 | 3.83 | 1.09 Million |
| 14 Dec, 2022 | 3.94 | 4.09 | 3.91 | 4.04 | 1.34 Million |
| 13 Dec, 2022 | 4.0 | 4.09 | 3.9 | 3.94 | 1.16 Million |
| 12 Dec, 2022 | 3.78 | 3.94 | 3.75 | 3.93 | 688 Thousand |
| 09 Dec, 2022 | 3.8 | 3.9 | 3.76 | 3.79 | 475.5 Thousand |
| 08 Dec, 2022 | 3.87 | 3.93 | 3.8 | 3.82 | 504.8 Thousand |
| 07 Dec, 2022 | 3.98 | 3.99 | 3.84 | 3.85 | 824.3 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW