Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.84 | 4.84 | 4.71 | 4.77 | 688.6 Thousand |
| 02 Feb, 2023 | 4.85 | 4.95 | 4.81 | 4.88 | 724.6 Thousand |
| 01 Feb, 2023 | 4.76 | 4.88 | 4.69 | 4.83 | 825.1 Thousand |
| 31 Jan, 2023 | 4.74 | 4.83 | 4.7 | 4.77 | 1.34 Million |
| 30 Jan, 2023 | 4.72 | 4.78 | 4.66 | 4.74 | 631.6 Thousand |
| 27 Jan, 2023 | 4.82 | 4.83 | 4.69 | 4.74 | 758.1 Thousand |
| 26 Jan, 2023 | 4.76 | 4.83 | 4.73 | 4.83 | 580.2 Thousand |
| 25 Jan, 2023 | 4.67 | 4.76 | 4.62 | 4.76 | 492.2 Thousand |
| 24 Jan, 2023 | 4.71 | 4.77 | 4.68 | 4.69 | 368.8 Thousand |
| 23 Jan, 2023 | 4.65 | 4.8 | 4.63 | 4.75 | 806.2 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW