Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.99 | 4.01 | 3.85 | 3.88 | 1.88 Million |
| 03 Mar, 2023 | 3.96 | 4.03 | 3.89 | 4.0 | 930.5 Thousand |
| 02 Mar, 2023 | 3.92 | 3.99 | 3.88 | 3.96 | 998.4 Thousand |
| 01 Mar, 2023 | 3.98 | 4.11 | 3.93 | 3.94 | 1.15 Million |
| 28 Feb, 2023 | 3.99 | 4.03 | 3.96 | 3.98 | 1.44 Million |
| 27 Feb, 2023 | 4.08 | 4.09 | 4.01 | 4.02 | 637.1 Thousand |
| 24 Feb, 2023 | 4.03 | 4.11 | 4.01 | 4.05 | 968.2 Thousand |
| 23 Feb, 2023 | 4.15 | 4.18 | 4.07 | 4.11 | 771.9 Thousand |
| 22 Feb, 2023 | 4.14 | 4.18 | 4.08 | 4.1 | 937.6 Thousand |
| 21 Feb, 2023 | 4.17 | 4.24 | 4.12 | 4.16 | 818.6 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW