Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.42 | 3.45 | 3.36 | 3.44 | 1.27 Million |
| 31 Mar, 2023 | 3.33 | 3.45 | 3.33 | 3.43 | 1.68 Million |
| 30 Mar, 2023 | 3.24 | 3.4 | 3.21 | 3.36 | 998.9 Thousand |
| 29 Mar, 2023 | 3.2 | 3.23 | 3.12 | 3.21 | 1.1 Million |
| 28 Mar, 2023 | 3.14 | 3.26 | 3.13 | 3.15 | 763.7 Thousand |
| 27 Mar, 2023 | 3.25 | 3.27 | 3.15 | 3.17 | 1.01 Million |
| 24 Mar, 2023 | 3.21 | 3.23 | 3.13 | 3.2 | 1.41 Million |
| 23 Mar, 2023 | 3.34 | 3.38 | 3.22 | 3.25 | 868.1 Thousand |
| 22 Mar, 2023 | 3.42 | 3.46 | 3.32 | 3.34 | 855.2 Thousand |
| 21 Mar, 2023 | 3.42 | 3.5 | 3.39 | 3.44 | 847.4 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW