Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 4.18 4.27 4.15 4.24 814.2 Thousand
16 Feb, 2023 4.12 4.23 4.04 4.17 956.9 Thousand
15 Feb, 2023 4.0 4.26 4.0 4.22 2.47 Million
14 Feb, 2023 4.36 4.4 4.26 4.28 996 Thousand
13 Feb, 2023 4.44 4.44 4.28 4.38 1.15 Million
10 Feb, 2023 4.35 4.45 4.31 4.42 674.2 Thousand
09 Feb, 2023 4.58 4.62 4.39 4.4 742.7 Thousand
08 Feb, 2023 4.61 4.64 4.51 4.52 535.1 Thousand
07 Feb, 2023 4.64 4.7 4.57 4.65 765.1 Thousand
06 Feb, 2023 4.73 4.73 4.64 4.65 568 Thousand