Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.38 | 3.5 | 3.37 | 3.46 | 582 Thousand |
| 28 Jun, 2023 | 3.37 | 3.4 | 3.32 | 3.39 | 475.9 Thousand |
| 27 Jun, 2023 | 3.3 | 3.41 | 3.24 | 3.36 | 582.6 Thousand |
| 26 Jun, 2023 | 3.2 | 3.3 | 3.09 | 3.26 | 552.6 Thousand |
| 23 Jun, 2023 | 3.14 | 3.21 | 3.1 | 3.17 | 1.56 Million |
| 22 Jun, 2023 | 3.26 | 3.26 | 3.16 | 3.22 | 723.2 Thousand |
| 21 Jun, 2023 | 3.3 | 3.33 | 3.24 | 3.3 | 467.1 Thousand |
| 20 Jun, 2023 | 3.33 | 3.34 | 3.28 | 3.32 | 527.9 Thousand |
| 16 Jun, 2023 | 3.42 | 3.44 | 3.32 | 3.36 | 1.32 Million |
| 15 Jun, 2023 | 3.22 | 3.36 | 3.22 | 3.35 | 910.3 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW