Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.25 | 3.36 | 3.2 | 3.21 | 4.88 Million |
| 13 Jun, 2023 | 3.26 | 3.4 | 3.2 | 3.22 | 1.93 Million |
| 12 Jun, 2023 | 3.23 | 3.3 | 3.23 | 3.26 | 848.2 Thousand |
| 09 Jun, 2023 | 3.32 | 3.36 | 3.24 | 3.25 | 586.9 Thousand |
| 08 Jun, 2023 | 3.35 | 3.39 | 3.27 | 3.31 | 913.8 Thousand |
| 07 Jun, 2023 | 3.26 | 3.41 | 3.24 | 3.38 | 1.12 Million |
| 06 Jun, 2023 | 3.04 | 3.26 | 3.03 | 3.24 | 1.19 Million |
| 05 Jun, 2023 | 3.21 | 3.21 | 3.05 | 3.06 | 784.7 Thousand |
| 02 Jun, 2023 | 3.19 | 3.25 | 3.13 | 3.25 | 1.89 Million |
| 01 Jun, 2023 | 3.07 | 3.18 | 3.03 | 3.13 | 1.22 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW