Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.58 | 3.61 | 3.52 | 3.58 | 500.3 Thousand |
| 13 Jul, 2023 | 3.61 | 3.68 | 3.56 | 3.62 | 471 Thousand |
| 12 Jul, 2023 | 3.64 | 3.65 | 3.57 | 3.59 | 598.8 Thousand |
| 11 Jul, 2023 | 3.53 | 3.6 | 3.52 | 3.57 | 528.5 Thousand |
| 10 Jul, 2023 | 3.51 | 3.63 | 3.42 | 3.54 | 654.2 Thousand |
| 07 Jul, 2023 | 3.29 | 3.55 | 3.29 | 3.54 | 1.31 Million |
| 06 Jul, 2023 | 3.32 | 3.34 | 3.24 | 3.27 | 657.2 Thousand |
| 05 Jul, 2023 | 3.49 | 3.49 | 3.35 | 3.36 | 665.2 Thousand |
| 03 Jul, 2023 | 3.4 | 3.54 | 3.4 | 3.53 | 326.5 Thousand |
| 30 Jun, 2023 | 3.49 | 3.51 | 3.38 | 3.4 | 1.07 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW