Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.56 | 3.6 | 3.47 | 3.47 | 621.2 Thousand |
| 27 Jul, 2023 | 3.56 | 3.63 | 3.5 | 3.51 | 732 Thousand |
| 26 Jul, 2023 | 3.51 | 3.55 | 3.44 | 3.54 | 683 Thousand |
| 25 Jul, 2023 | 3.34 | 3.5 | 3.34 | 3.5 | 1.15 Million |
| 24 Jul, 2023 | 3.36 | 3.45 | 3.35 | 3.36 | 351.9 Thousand |
| 21 Jul, 2023 | 3.47 | 3.47 | 3.37 | 3.39 | 678.7 Thousand |
| 20 Jul, 2023 | 3.54 | 3.55 | 3.42 | 3.43 | 513.8 Thousand |
| 19 Jul, 2023 | 3.53 | 3.61 | 3.51 | 3.57 | 851.8 Thousand |
| 18 Jul, 2023 | 3.54 | 3.62 | 3.5 | 3.53 | 609.6 Thousand |
| 17 Jul, 2023 | 3.56 | 3.61 | 3.54 | 3.55 | 486.3 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW