Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.22 | 3.24 | 3.13 | 3.16 | 453.5 Thousand |
| 24 Aug, 2023 | 3.2 | 3.24 | 3.19 | 3.21 | 871 Thousand |
| 23 Aug, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 324 Thousand |
| 22 Aug, 2023 | 3.19 | 3.23 | 3.16 | 3.17 | 493.9 Thousand |
| 21 Aug, 2023 | 3.19 | 3.22 | 3.16 | 3.2 | 426 Thousand |
| 18 Aug, 2023 | 3.15 | 3.21 | 3.15 | 3.19 | 503.2 Thousand |
| 17 Aug, 2023 | 3.22 | 3.25 | 3.17 | 3.19 | 492 Thousand |
| 16 Aug, 2023 | 3.17 | 3.24 | 3.16 | 3.2 | 807.6 Thousand |
| 15 Aug, 2023 | 3.31 | 3.31 | 3.19 | 3.2 | 978.7 Thousand |
| 14 Aug, 2023 | 3.28 | 3.3 | 3.24 | 3.27 | 337.8 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW