Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.03 | 3.08 | 3.01 | 3.06 | 598.1 Thousand |
| 08 Sep, 2023 | 3.0 | 3.03 | 2.92 | 3.02 | 1.04 Million |
| 07 Sep, 2023 | 3.0 | 3.04 | 2.9 | 2.92 | 1.3 Million |
| 06 Sep, 2023 | 3.07 | 3.09 | 3.02 | 3.04 | 783.8 Thousand |
| 05 Sep, 2023 | 3.15 | 3.15 | 3.03 | 3.06 | 844.6 Thousand |
| 01 Sep, 2023 | 3.17 | 3.29 | 3.16 | 3.17 | 677.2 Thousand |
| 31 Aug, 2023 | 3.11 | 3.2 | 3.11 | 3.14 | 934.3 Thousand |
| 30 Aug, 2023 | 3.21 | 3.24 | 3.1 | 3.11 | 617.3 Thousand |
| 29 Aug, 2023 | 3.23 | 3.26 | 3.18 | 3.22 | 504.7 Thousand |
| 28 Aug, 2023 | 3.17 | 3.28 | 3.17 | 3.24 | 437.9 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW