Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.4 | 3.43 | 3.35 | 3.4 | 714.8 Thousand |
| 06 Oct, 2023 | 3.49 | 3.52 | 3.41 | 3.42 | 702.2 Thousand |
| 05 Oct, 2023 | 3.45 | 3.53 | 3.43 | 3.51 | 688.2 Thousand |
| 04 Oct, 2023 | 3.48 | 3.52 | 3.44 | 3.48 | 650.3 Thousand |
| 03 Oct, 2023 | 3.51 | 3.54 | 3.47 | 3.49 | 655.9 Thousand |
| 02 Oct, 2023 | 3.47 | 3.53 | 3.42 | 3.53 | 658.1 Thousand |
| 29 Sep, 2023 | 3.54 | 3.54 | 3.45 | 3.48 | 673.1 Thousand |
| 28 Sep, 2023 | 3.38 | 3.55 | 3.32 | 3.52 | 773.7 Thousand |
| 27 Sep, 2023 | 3.37 | 3.42 | 3.37 | 3.4 | 788.5 Thousand |
| 26 Sep, 2023 | 3.47 | 3.53 | 3.36 | 3.36 | 892.6 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW