Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.45 | 3.49 | 3.36 | 3.47 | 1.19 Million |
| 22 Sep, 2023 | 3.44 | 3.52 | 3.38 | 3.45 | 852.4 Thousand |
| 21 Sep, 2023 | 3.37 | 3.5 | 3.37 | 3.42 | 763.7 Thousand |
| 20 Sep, 2023 | 3.54 | 3.62 | 3.39 | 3.4 | 1.23 Million |
| 19 Sep, 2023 | 3.22 | 3.53 | 3.22 | 3.52 | 2.47 Million |
| 18 Sep, 2023 | 3.12 | 3.13 | 3.05 | 3.08 | 501.7 Thousand |
| 15 Sep, 2023 | 3.16 | 3.2 | 3.11 | 3.13 | 870.5 Thousand |
| 14 Sep, 2023 | 3.08 | 3.19 | 3.08 | 3.16 | 613.6 Thousand |
| 13 Sep, 2023 | 3.19 | 3.19 | 3.06 | 3.07 | 652.1 Thousand |
| 12 Sep, 2023 | 3.07 | 3.15 | 3.04 | 3.13 | 888.3 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW