Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.3 | 3.36 | 3.27 | 3.3 | 698.2 Thousand |
| 10 Aug, 2023 | 3.32 | 3.45 | 3.23 | 3.31 | 749.1 Thousand |
| 09 Aug, 2023 | 3.31 | 3.34 | 3.22 | 3.32 | 834.6 Thousand |
| 08 Aug, 2023 | 3.28 | 3.31 | 3.23 | 3.27 | 522.8 Thousand |
| 07 Aug, 2023 | 3.46 | 3.49 | 3.31 | 3.32 | 755.9 Thousand |
| 04 Aug, 2023 | 3.58 | 3.61 | 3.46 | 3.46 | 740 Thousand |
| 03 Aug, 2023 | 3.7 | 3.74 | 3.56 | 3.6 | 741.2 Thousand |
| 02 Aug, 2023 | 3.43 | 3.72 | 3.4 | 3.7 | 1.38 Million |
| 01 Aug, 2023 | 3.46 | 3.55 | 3.43 | 3.43 | 929.7 Thousand |
| 31 Jul, 2023 | 3.47 | 3.54 | 3.44 | 3.46 | 1.09 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW