Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.11 | 3.15 | 2.96 | 3.03 | 2.79 Million |
| 30 May, 2023 | 3.26 | 3.27 | 3.13 | 3.14 | 932.8 Thousand |
| 26 May, 2023 | 3.25 | 3.32 | 3.25 | 3.26 | 700.9 Thousand |
| 25 May, 2023 | 3.28 | 3.29 | 3.19 | 3.24 | 1.52 Million |
| 24 May, 2023 | 3.37 | 3.39 | 3.3 | 3.31 | 1.09 Million |
| 23 May, 2023 | 3.49 | 3.52 | 3.38 | 3.41 | 1.38 Million |
| 22 May, 2023 | 3.54 | 3.6 | 3.46 | 3.52 | 1.37 Million |
| 19 May, 2023 | 3.67 | 3.67 | 3.51 | 3.54 | 847.3 Thousand |
| 18 May, 2023 | 3.4 | 3.58 | 3.38 | 3.57 | 902.7 Thousand |
| 17 May, 2023 | 3.15 | 3.44 | 3.15 | 3.4 | 1.31 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW