Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.26 | 3.31 | 3.14 | 3.15 | 1.6 Million |
| 29 Apr, 2024 | 3.22 | 3.35 | 3.14 | 3.3 | 1.87 Million |
| 26 Apr, 2024 | 3.0 | 3.06 | 2.96 | 3.06 | 524.9 Thousand |
| 25 Apr, 2024 | 3.01 | 3.07 | 2.96 | 2.99 | 792.2 Thousand |
| 24 Apr, 2024 | 3.02 | 3.07 | 3.0 | 3.07 | 751.5 Thousand |
| 23 Apr, 2024 | 3.05 | 3.11 | 3.03 | 3.03 | 736.2 Thousand |
| 22 Apr, 2024 | 3.06 | 3.09 | 3.0 | 3.05 | 774.1 Thousand |
| 19 Apr, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 827 Thousand |
| 18 Apr, 2024 | 3.02 | 3.08 | 3.0 | 3.02 | 809.6 Thousand |
| 17 Apr, 2024 | 3.1 | 3.11 | 3.02 | 3.02 | 677.3 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW