Conduent Incorporated (CNDT)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.15 | 3.16 | 2.54 | 2.6 | 4.96 Million |
| 31 Oct, 2023 | 3.19 | 3.27 | 3.18 | 3.19 | 965.06 Thousand |
| 30 Oct, 2023 | 3.16 | 3.23 | 3.14 | 3.2 | 627.66 Thousand |
| 27 Oct, 2023 | 3.22 | 3.22 | 3.09 | 3.1 | 864.07 Thousand |
| 26 Oct, 2023 | 3.16 | 3.25 | 3.15 | 3.22 | 573.52 Thousand |
| 25 Oct, 2023 | 3.11 | 3.17 | 3.09 | 3.14 | 644.66 Thousand |
| 24 Oct, 2023 | 3.14 | 3.18 | 3.13 | 3.16 | 593.04 Thousand |
| 23 Oct, 2023 | 3.1 | 3.2 | 3.06 | 3.12 | 673.16 Thousand |
| 20 Oct, 2023 | 3.24 | 3.27 | 3.11 | 3.12 | 729.88 Thousand |
| 19 Oct, 2023 | 3.28 | 3.3 | 3.21 | 3.22 | 465.52 Thousand |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505