Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.22 | 3.26 | 3.18 | 3.22 | 735.6 Thousand |
| 01 Apr, 2024 | 3.36 | 3.36 | 3.26 | 3.27 | 497.1 Thousand |
| 28 Mar, 2024 | 3.35 | 3.43 | 3.35 | 3.38 | 844.3 Thousand |
| 27 Mar, 2024 | 3.21 | 3.34 | 3.2 | 3.32 | 796.1 Thousand |
| 26 Mar, 2024 | 3.24 | 3.26 | 3.19 | 3.2 | 636.6 Thousand |
| 25 Mar, 2024 | 3.29 | 3.33 | 3.22 | 3.23 | 527.6 Thousand |
| 22 Mar, 2024 | 3.39 | 3.4 | 3.26 | 3.26 | 663.6 Thousand |
| 21 Mar, 2024 | 3.4 | 3.44 | 3.37 | 3.39 | 1.11 Million |
| 20 Mar, 2024 | 3.3 | 3.41 | 3.27 | 3.41 | 1.05 Million |
| 19 Mar, 2024 | 3.21 | 3.34 | 3.2 | 3.34 | 755.4 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW