Conduent Incorporated (CNDT)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.51 | 3.54 | 3.47 | 3.49 | 655.92 Thousand |
| 02 Oct, 2023 | 3.47 | 3.53 | 3.42 | 3.53 | 658.13 Thousand |
| 29 Sep, 2023 | 3.54 | 3.54 | 3.45 | 3.48 | 673.19 Thousand |
| 28 Sep, 2023 | 3.38 | 3.55 | 3.32 | 3.52 | 773.69 Thousand |
| 27 Sep, 2023 | 3.37 | 3.42 | 3.37 | 3.4 | 788.47 Thousand |
| 26 Sep, 2023 | 3.47 | 3.53 | 3.36 | 3.36 | 892.55 Thousand |
| 25 Sep, 2023 | 3.45 | 3.49 | 3.36 | 3.47 | 1.19 Million |
| 22 Sep, 2023 | 3.44 | 3.52 | 3.38 | 3.45 | 852.36 Thousand |
| 21 Sep, 2023 | 3.37 | 3.5 | 3.37 | 3.42 | 763.65 Thousand |
| 20 Sep, 2023 | 3.54 | 3.62 | 3.39 | 3.4 | 1.23 Million |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505