Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.17 | 3.17 | 3.08 | 3.09 | 719.8 Thousand |
| 15 Apr, 2024 | 3.21 | 3.24 | 3.13 | 3.17 | 601.4 Thousand |
| 12 Apr, 2024 | 3.29 | 3.31 | 3.17 | 3.2 | 813 Thousand |
| 11 Apr, 2024 | 3.32 | 3.35 | 3.27 | 3.31 | 817.7 Thousand |
| 10 Apr, 2024 | 3.28 | 3.45 | 3.28 | 3.33 | 887.4 Thousand |
| 09 Apr, 2024 | 3.31 | 3.47 | 3.31 | 3.38 | 547.2 Thousand |
| 08 Apr, 2024 | 3.25 | 3.39 | 3.25 | 3.35 | 629.7 Thousand |
| 05 Apr, 2024 | 3.23 | 3.29 | 3.22 | 3.24 | 556.6 Thousand |
| 04 Apr, 2024 | 3.29 | 3.34 | 3.24 | 3.24 | 666.3 Thousand |
| 03 Apr, 2024 | 3.17 | 3.28 | 3.17 | 3.24 | 582.7 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW