Conduent Incorporated (CNDT)
USD 2.12
(3.92%)
USD 2.12
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.44 | 3.52 | 3.38 | 3.45 | 852.36 Thousand |
| 21 Sep, 2023 | 3.37 | 3.5 | 3.37 | 3.42 | 763.65 Thousand |
| 20 Sep, 2023 | 3.54 | 3.62 | 3.39 | 3.4 | 1.23 Million |
| 19 Sep, 2023 | 3.22 | 3.53 | 3.22 | 3.52 | 2.47 Million |
| 18 Sep, 2023 | 3.12 | 3.13 | 3.05 | 3.08 | 501.66 Thousand |
| 15 Sep, 2023 | 3.16 | 3.2 | 3.11 | 3.13 | 870.48 Thousand |
| 14 Sep, 2023 | 3.08 | 3.19 | 3.08 | 3.16 | 613.57 Thousand |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505