Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.98 | 4.01 | 3.82 | 3.87 | 1.14 Million |
| 13 May, 2024 | 3.73 | 3.98 | 3.72 | 3.94 | 1.27 Million |
| 10 May, 2024 | 3.79 | 3.84 | 3.67 | 3.7 | 920.7 Thousand |
| 09 May, 2024 | 3.79 | 3.81 | 3.74 | 3.81 | 957.3 Thousand |
| 08 May, 2024 | 3.75 | 3.86 | 3.71 | 3.82 | 725.7 Thousand |
| 07 May, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 903.7 Thousand |
| 06 May, 2024 | 3.91 | 3.98 | 3.83 | 3.86 | 1.38 Million |
| 03 May, 2024 | 3.93 | 4.08 | 3.82 | 3.87 | 1.55 Million |
| 02 May, 2024 | 3.5 | 3.71 | 3.43 | 3.68 | 1.42 Million |
| 01 May, 2024 | 3.41 | 3.77 | 3.35 | 3.49 | 2.77 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW