Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.38 | 3.46 | 3.16 | 3.19 | 1.08 Million |
| 11 Jun, 2024 | 3.5 | 3.55 | 3.28 | 3.3 | 1.41 Million |
| 10 Jun, 2024 | 3.59 | 3.65 | 3.51 | 3.52 | 1.66 Million |
| 07 Jun, 2024 | 3.52 | 3.58 | 3.47 | 3.47 | 773.2 Thousand |
| 06 Jun, 2024 | 3.67 | 3.7 | 3.54 | 3.56 | 905.1 Thousand |
| 05 Jun, 2024 | 3.79 | 3.8 | 3.66 | 3.68 | 861.6 Thousand |
| 04 Jun, 2024 | 3.56 | 3.8 | 3.51 | 3.77 | 1.39 Million |
| 03 Jun, 2024 | 3.7 | 3.74 | 3.54 | 3.59 | 1.13 Million |
| 31 May, 2024 | 3.61 | 3.72 | 3.47 | 3.5 | 4.91 Million |
| 30 May, 2024 | 3.44 | 3.61 | 3.44 | 3.6 | 1.24 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW