Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.56 | 3.61 | 3.52 | 3.55 | 990.21 Thousand |
| 11 Jul, 2024 | 3.35 | 3.5 | 3.35 | 3.49 | 765.62 Thousand |
| 10 Jul, 2024 | 3.4 | 3.5 | 3.27 | 3.28 | 836.64 Thousand |
| 09 Jul, 2024 | 3.27 | 3.4 | 3.26 | 3.29 | 936.17 Thousand |
| 08 Jul, 2024 | 3.28 | 3.35 | 3.26 | 3.29 | 946.39 Thousand |
| 05 Jul, 2024 | 3.31 | 3.32 | 3.23 | 3.26 | 720.08 Thousand |
| 03 Jul, 2024 | 3.4 | 3.4 | 3.31 | 3.33 | 450.5 Thousand |
| 02 Jul, 2024 | 3.3 | 3.38 | 3.26 | 3.38 | 752.76 Thousand |
| 01 Jul, 2024 | 3.24 | 3.29 | 3.16 | 3.27 | 1.14 Million |
| 28 Jun, 2024 | 3.4 | 3.41 | 3.15 | 3.26 | 3.08 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW