Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.15 | 4.16 | 4.05 | 4.16 | 626.41 Thousand |
| 25 Jul, 2024 | 4.0 | 4.11 | 3.97 | 4.07 | 1.33 Million |
| 24 Jul, 2024 | 4.1 | 4.18 | 3.98 | 3.98 | 1.2 Million |
| 23 Jul, 2024 | 4.04 | 4.16 | 4.04 | 4.14 | 1.15 Million |
| 22 Jul, 2024 | 3.95 | 4.08 | 3.86 | 4.08 | 825.89 Thousand |
| 19 Jul, 2024 | 3.96 | 4.01 | 3.9 | 3.91 | 794.01 Thousand |
| 18 Jul, 2024 | 3.92 | 4.08 | 3.91 | 3.95 | 782.62 Thousand |
| 17 Jul, 2024 | 3.93 | 4.02 | 3.93 | 3.98 | 1.1 Million |
| 16 Jul, 2024 | 3.87 | 3.97 | 3.84 | 3.96 | 1.14 Million |
| 15 Jul, 2024 | 3.59 | 3.86 | 3.59 | 3.81 | 1.31 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW