Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.33 | 3.66 | 3.33 | 3.64 | 1.45 Million |
| 22 Aug, 2024 | 3.32 | 3.38 | 3.29 | 3.3 | 541.34 Thousand |
| 21 Aug, 2024 | 3.35 | 3.38 | 3.31 | 3.34 | 785.49 Thousand |
| 20 Aug, 2024 | 3.32 | 3.44 | 3.28 | 3.34 | 829.99 Thousand |
| 19 Aug, 2024 | 3.32 | 3.36 | 3.28 | 3.31 | 944.93 Thousand |
| 16 Aug, 2024 | 3.29 | 3.43 | 3.29 | 3.32 | 873.91 Thousand |
| 15 Aug, 2024 | 3.3 | 3.37 | 3.26 | 3.29 | 960.49 Thousand |
| 14 Aug, 2024 | 3.21 | 3.23 | 3.14 | 3.21 | 1.09 Million |
| 13 Aug, 2024 | 3.09 | 3.23 | 3.05 | 3.2 | 1.03 Million |
| 12 Aug, 2024 | 3.09 | 3.13 | 3.0 | 3.03 | 859.05 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW