Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.66 | 3.77 | 3.59 | 3.66 | 1.82 Million |
| 06 Sep, 2024 | 3.76 | 3.77 | 3.6 | 3.61 | 823.58 Thousand |
| 05 Sep, 2024 | 3.81 | 3.81 | 3.7 | 3.75 | 707.27 Thousand |
| 04 Sep, 2024 | 3.85 | 3.99 | 3.73 | 3.8 | 1 Million |
| 03 Sep, 2024 | 3.8 | 3.88 | 3.72 | 3.74 | 842.06 Thousand |
| 30 Aug, 2024 | 3.87 | 3.88 | 3.76 | 3.82 | 680.43 Thousand |
| 29 Aug, 2024 | 3.93 | 3.94 | 3.84 | 3.86 | 645 Thousand |
| 28 Aug, 2024 | 3.84 | 4.01 | 3.84 | 3.93 | 969.61 Thousand |
| 27 Aug, 2024 | 3.79 | 3.86 | 3.74 | 3.86 | 980.81 Thousand |
| 26 Aug, 2024 | 3.69 | 3.8 | 3.65 | 3.79 | 1.18 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW