Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.02 | 4.1 | 3.99 | 4.05 | 780.71 Thousand |
| 04 Oct, 2024 | 3.94 | 4.04 | 3.93 | 4.02 | 673.77 Thousand |
| 03 Oct, 2024 | 3.85 | 3.95 | 3.83 | 3.89 | 513.79 Thousand |
| 02 Oct, 2024 | 3.88 | 3.96 | 3.86 | 3.9 | 656.05 Thousand |
| 01 Oct, 2024 | 4.0 | 4.06 | 3.9 | 3.92 | 829.93 Thousand |
| 30 Sep, 2024 | 3.83 | 4.06 | 3.83 | 4.03 | 1.41 Million |
| 27 Sep, 2024 | 3.84 | 3.87 | 3.75 | 3.84 | 696.14 Thousand |
| 26 Sep, 2024 | 3.88 | 3.88 | 3.77 | 3.8 | 652.12 Thousand |
| 25 Sep, 2024 | 3.88 | 3.9 | 3.83 | 3.83 | 570.66 Thousand |
| 24 Sep, 2024 | 3.86 | 3.89 | 3.83 | 3.87 | 1.2 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW