Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.58 | 3.71 | 3.52 | 3.66 | 898.89 Thousand |
| 01 Nov, 2024 | 3.65 | 3.66 | 3.53 | 3.58 | 1.15 Million |
| 31 Oct, 2024 | 3.64 | 3.69 | 3.59 | 3.6 | 1.22 Million |
| 30 Oct, 2024 | 3.61 | 3.73 | 3.61 | 3.67 | 836.13 Thousand |
| 29 Oct, 2024 | 3.65 | 3.74 | 3.62 | 3.64 | 741.57 Thousand |
| 28 Oct, 2024 | 3.61 | 3.75 | 3.59 | 3.72 | 1.47 Million |
| 25 Oct, 2024 | 3.74 | 3.74 | 3.56 | 3.56 | 1.01 Million |
| 24 Oct, 2024 | 3.71 | 3.75 | 3.65 | 3.7 | 1.02 Million |
| 23 Oct, 2024 | 3.71 | 3.73 | 3.62 | 3.68 | 968.35 Thousand |
| 22 Oct, 2024 | 3.76 | 3.83 | 3.69 | 3.7 | 1.68 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW